Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:43:3800,001811 750,001211 800,001011 808,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:43:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:43:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:43:3800,0000,001311 750,00711 800,00511 850,0012 140,00516 040,0060,0000,0000,000
22.06.2026 14:40:4100,001811 750,001211 800,001011 820,00511 850,0012 140,00516 040,0060,0000,0000,000
22.06.2026 14:40:4100,001811 750,001211 800,001011 820,00511 850,0012 140,00516 040,0060,0000,0000,000
22.06.2026 14:40:3800,001811 750,001211 800,001011 820,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:40:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:40:3800,0000,001311 750,00711 800,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 14:39:1000,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 14:39:1000,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 14:39:0800,001811 750,001211 800,001011 816,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:39:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:39:0800,0000,001311 750,00711 800,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 14:35:2600,001811 750,001211 800,001011 814,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 14:35:2400,001811 750,001211 800,001011 814,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:35:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:35:2300,0000,001311 750,00711 800,00511 850,0012 140,00516 040,0060,0000,0000,000
22.06.2026 14:28:4100,001811 750,001211 800,001011 820,00511 850,0012 140,00516 040,0060,0000,0000,000
22.06.2026 14:28:3800,001811 750,001211 800,001011 820,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:28:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:28:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:28:3800,0000,001311 750,00711 800,00511 850,0012 110,00516 040,0060,0000,0000,000
22.06.2026 14:27:5600,001811 750,001211 790,00711 800,00511 850,0012 110,00516 040,0060,0000,0000,000
22.06.2026 14:27:5600,001811 750,001211 790,00711 800,00511 850,0012 110,00516 040,0060,0000,0000,000
22.06.2026 14:27:5200,001811 750,001211 790,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:27:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:27:5200,0000,001311 750,00711 800,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 14:27:0900,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 14:27:0900,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 14:27:0700,001811 750,001211 800,001011 816,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:27:0700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:27:0700,0000,001311 750,00711 800,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 14:26:2400,001811 750,001211 800,001011 814,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 14:26:2400,001811 750,001211 800,001011 814,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 14:26:2200,001811 750,001211 800,001011 814,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:26:2200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:26:2200,0000,001311 750,00711 800,00511 850,0012 130,00516 040,0060,0000,0000,000
22.06.2026 14:25:4000,001811 750,001211 800,001011 810,00511 850,0012 130,00516 040,0060,0000,0000,000
22.06.2026 14:25:4000,001811 750,001211 800,001011 810,00511 850,0012 130,00516 040,0060,0000,0000,000
22.06.2026 14:25:3800,001811 750,001211 800,001011 810,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:25:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:25:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:25:3800,0000,001311 750,00711 800,00511 850,0012 126,00516 040,0060,0000,0000,000
22.06.2026 14:24:0900,001811 750,001211 800,001011 806,00511 850,0012 126,00516 040,0060,0000,0000,000
22.06.2026 14:24:0900,001811 750,001211 800,001011 806,00511 850,0012 126,00516 040,0060,0000,0000,000
22.06.2026 14:24:0700,001811 750,001211 800,001011 806,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:24:0700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:24:0700,0000,001311 750,00711 800,00511 850,0012 112,00516 040,0060,0000,0000,000
22.06.2026 14:22:4100,001811 750,001211 792,00711 800,00511 850,0012 112,00516 040,0060,0000,0000,000